Home
Customer Menu Group
Calendar
Contact Us
Cash Bids
Local Market Comments
Country Hedging
DTN Menu Group
Futures Markets
Markets Page
Quotes
CHS Drayton - Grain Trading Portal
Drayton, ND 701-454-3351
www.chsdrayton.com
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.82
44.85
45.13
44.66
44.90
0.11
44.93
s
1:19P Apr 26
SOYBEAN OIL
Jul 24
@BO4N
45.43
45.44
45.75
45.27
45.56
0.11
45.54
s
1:19P Apr 26
SOYBEAN OIL
Aug 24
@BO4Q
45.66
45.66
45.98
45.52
45.78
0.13
45.79
s
1:19P Apr 26
SOYBEAN OIL
Sep 24
@BO4U
45.76
45.77
46.08
45.68
45.92
0.18
45.94
s
1:19P Apr 26
SOYBEAN OIL
Oct 24
@BO4V
45.74
45.74
46.08
45.72
45.94
0.23
45.97
s
1:19P Apr 26
SOYBEAN OIL
Dec 24
@BO4Z
45.94
45.94
46.33
45.86
46.20
0.26
46.20
s
1:19P Apr 26
SOYBEAN OIL
Jan 25
@BO5F
46.09
46.05
46.47
46.02
46.36
0.27
46.36
s
1:19P Apr 26
SOYBEAN OIL
Mar 25
@BO5H
46.23
46.43
46.60
46.21
46.54
0.30
46.53
s
1:19P Apr 26
SOYBEAN OIL
May 25
@BO5K
46.44
46.43
46.79
46.42
46.77
0.31
46.75
s
1:15P Apr 26
SOYBEAN OIL
Jul 25
@BO5N
46.59
46.85
46.85
46.82
46.82
0.31
46.90
s
1:15P Apr 26
SOYBEAN OIL
Aug 25
@BO5Q
46.44
46.65
0.30
46.74
s
1:15P Apr 26
SOYBEAN OIL
Sep 25
@BO5U
46.14
46.50
0.29
46.43
s
1:15P Apr 26
SOYBEAN OIL
Oct 25
@BO5V
45.76
45.99
45.99
45.99
45.99
0.28
46.04
s
1:15P Apr 26
SOYBEAN OIL
Dec 25
@BO5Z
45.68
45.92
45.93
45.92
45.93
0.27
45.95
s
1:15P Apr 26
SOYBEAN OIL
Jan 26
@BO6F
45.69
0.27
45.96
s
1:15P Apr 26
SOYBEAN OIL
Mar 26
@BO6H
45.69
0.27
45.96
s
1:15P Apr 26
SOYBEAN OIL
May 26
@BO6K
45.67
45.50
0.27
45.94
s
1:15P Apr 26
SOYBEAN OIL
Jul 26
@BO6N
45.68
44.30
0.27
45.95
s
1:15P Apr 26
SOYBEAN OIL
Aug 26
@BO6Q
45.41
0.27
45.68
s
1:15P Apr 26
SOYBEAN OIL
Sep 26
@BO6U
45.43
0.27
45.70
s
1:15P Apr 26
SOYBEAN OIL
Oct 26
@BO6V
45.30
0.27
45.57
s
1:15P Apr 26
SOYBEAN OIL
Dec 26
@BO6Z
45.52
43.81
0.27
45.79
s
1:15P Apr 26
SOYBEAN OIL
Jul 27
@BO7N
45.41
0.27
45.68
s
1:15P Apr 26
SOYBEAN OIL
Oct 27
@BO7V
45.40
0.27
45.67
s
1:15P Apr 26
SOYBEAN OIL
Dec 27
@BO7Z
45.14
0.27
45.41
s
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.90
Change:
0.11
Bid:
44.93
Ask:
45.15
Today's High:
45.13
Today's Low:
44.66
Volume:
28,362
Open:
44.85
Settle:
44.93
s
Prev:
44.82
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.