Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 633'2 633'2 645'4 633'2 638'4 5'4 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 24 @MW4N 639'2 639'4 650'2 639'2 644'4 3'6 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 24 @MW4U 650'0 650'4 659'6 650'4 653'2 2'4 1:31P Apr 18
HARD RED SPRING WHEA...  Dec 24 @MW4Z 667'0 672'6 675'2 668'4 668'6 1'2 1:31P Apr 18
HARD RED SPRING WHEA...  Mar 25 @MW5H 683'0 688'2 688'2 683'4 683'4 0'0 1:31P Apr 18
HARD RED SPRING WHEA...  May 25 @MW5K 694'0 694'0 694'0 694'0 694'0 0'0 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 25 @MW5N 697'2 701'0 0'0 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 25 @MW5U 674'2 674'2 674'2 674'2 674'2 0'0 1:31P Apr 18
HARD RED SPRING WHEA...  Dec 25 @MW5Z 677'4 702'0 0'0 1:31P Apr 18
SOYBEANS  May 24 @S4K 1149'4 1149'0 1149'6 1133'0 1133'4 -15'2 1:19P Apr 18
SOYBEANS  Jul 24 @S4N 1164'2 1164'0 1164'4 1147'6 1148'0 -15'2 1:19P Apr 18
SOYBEANS  Aug 24 @S4Q 1165'6 1164'4 1166'2 1150'0 1150'2 -14'4 1:19P Apr 18
SOYBEANS  Sep 24 @S4U 1155'0 1155'6 1155'6 1140'6 1141'0 -13'2 1:19P Apr 18
SOYBEANS  Nov 24 @S4X 1161'2 1160'0 1161'0 1148'2 1148'4 -12'0 1:19P Apr 18
SOYBEANS  Jan 25 @S5F 1173'6 1173'0 1173'2 1161'2 1161'2 -11'6 1:19P Apr 18
SOYBEANS  Mar 25 @S5H 1173'2 1171'0 1172'0 1161'6 1162'0 -10'4 1:19P Apr 18
CORN  May 24 @C4K 430'2 429'4 431'0 426'2 427'2 -3'4 1:19P Apr 18
CORN  Jul 24 @C4N 441'0 440'0 441'0 435'6 436'6 -4'6 1:19P Apr 18
CORN  Sep 24 @C4U 449'6 449'2 449'4 444'4 445'4 -4'6 1:19P Apr 18
CORN  Dec 24 @C4Z 464'6 464'0 464'4 459'4 460'4 -4'6 1:19P Apr 18
CORN  Mar 25 @C5H 477'6 477'2 477'4 472'2 473'2 -4'6 1:19P Apr 18
CORN  May 25 @C5K 485'4 484'6 484'6 480'0 480'6 -4'6 1:19P Apr 18
CORN  Jul 25 @C5N 489'6 488'6 488'6 484'4 485'2 -4'4 1:19P Apr 18
HARD RED WINTER WHEA...  May 24 @KW4K 572'6 574'0 583'2 572'2 577'0 4'4 1:19P Apr 18
HARD RED WINTER WHEA...  Jul 24 @KW4N 569'0 569'2 579'4 567'6 575'2 6'2 1:19P Apr 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 581'4 582'4 590'4 579'6 587'0 5'2 1:19P Apr 18
HARD RED WINTER WHEA...  Dec 24 @KW4Z 600'4 602'6 608'6 598'6 605'6 4'4 1:19P Apr 18
HARD RED WINTER WHEA...  Mar 25 @KW5H 616'4 618'4 623'6 615'0 621'0 4'2 1:19P Apr 18
HARD RED WINTER WHEA...  May 25 @KW5K 623'4 627'2 631'0 627'2 628'6 5'0 1:15P Apr 18
HARD RED WINTER WHEA...  Jul 25 @KW5N 619'4 623'6 624'6 623'6 624'6 4'2 1:15P Apr 18
WHEAT  May 24 @W4K 537'0 538'0 544'0 534'2 536'4 -0'2 1:19P Apr 18
WHEAT  Jul 24 @W4N 552'2 553'2 559'4 550'0 552'6 0'6 1:19P Apr 18
WHEAT  Sep 24 @W4U 569'0 570'4 576'0 567'4 570'0 1'2 1:19P Apr 18
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  638'4
Change:  5'4
Bid:  636'0
Ask:  639'0
Today's High:  645'4
Today's Low:  633'2
Volume:  9,064
Open:  633'2
Settle:  638'6s
Prev:  633'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN