Home
Customer Menu Group
Calendar
Contact Us
Cash Bids
Local Market Comments
Country Hedging
DTN Menu Group
Futures Markets
Markets Page
Quotes
CHS Drayton - Grain Trading Portal
Drayton, ND 701-454-3351
www.chsdrayton.com
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
246.250
246.475
249.250
246.400
248.250
2.450
248.700
s
1:04P Apr 26
FEEDER CATTLE
Aug 24
@GF4Q
258.300
258.900
261.550
258.350
260.175
2.250
260.550
s
1:04P Apr 26
FEEDER CATTLE
Sep 24
@GF4U
259.425
260.000
262.425
259.475
261.200
2.150
261.575
s
1:04P Apr 26
FEEDER CATTLE
Oct 24
@GF4V
259.700
260.050
262.525
259.650
261.300
2.025
261.725
s
1:04P Apr 26
FEEDER CATTLE
Nov 24
@GF4X
258.800
259.300
261.375
258.700
260.250
1.850
260.650
s
1:04P Apr 26
FEEDER CATTLE
Jan 25
@GF5F
255.800
256.800
258.175
256.100
257.400
1.875
257.675
s
1:04P Apr 26
FEEDER CATTLE
Mar 25
@GF5H
254.550
254.975
256.975
254.975
256.250
1.875
256.425
s
1:04P Apr 26
FEEDER CATTLE
Apr 25
@GF5J
255.550
257.000
258.500
257.000
257.950
2.875
258.425
s
1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
248.250
Change:
2.450
Bid:
247.775
Ask:
249.150
Today's High:
249.250
Today's Low:
246.400
Volume:
2,244
Open:
246.475
Settle:
248.700
s
Prev:
246.250
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.