Welcome



All Grain coming in to the elevators is being tested and will continue to be tested for VOM.  There is some VOM in ND/MN areas this year showing up.  All Grain Delv. is sample specified to TKTS and sampled to certain lot #s hauled.
Vomitoxin Discount:  -10c/0.5PPM 2.1-4.9, greater than 5.0 subject to rejection. Subject to change

CHS-Drayton Group will not accept grain, oilseeds or wheat containing transgenic traits not approved for the US Export Markets: such markets to include China, Canada, South Korea, the European Union, Japan and Mexico


 


Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: -11oF Feels Like: -32oF
Humid: 70% Dew Pt: -18oF
Barom: 30.51 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:12 Sunset: 5:03
As reported at HALLOCK, MN at 4:00 PM
 
Local Radar
Drayton, ND
Radar
 
Local Forecast
Drayton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: -9°F
Low: -19°F
Precip: 0%
High: -7°F
Low: -24°F
Precip: 0%
High: 4°F
Low: -14°F
Precip: 0%
High: 14°F
Low: 4°F
Precip: 78%
High: 9°F
Low: -4°F
Precip: 0%
View complete Local Weather


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


CHS Inc. Drayton, ND Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Electronic Grain Marketing
 
Make, Manage and Monitor Firm Offers to CHS-Drayton Service Centers Electronically through your home computer or smart phone.

Our electronic grain marketing program is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

Local Cash Bids
Drayton Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart March    
  Chart Sept 19 Futures Only    
  Chart Dec 19 Futures Only    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Nov 19 Futures Only    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
  Chart Dec 19 Futures Only    
Cavalier/Hensel Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart March    
 Soybeans Chart Jan    
  Chart Feb    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
Joliette/Glasston Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart March    
 Soybeans Chart Jan    
  Chart Feb    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
Kennedy Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart March    
 Soybeans Chart Jan    
  Chart Feb    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
Manvel Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart March    
 Soybeans Chart Jan    
  Chart Feb    
 Corn Chart Jan    
  Chart Feb    
  Chart March    
Price as of 01/18/19 05:18PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 02:34P Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01:30P Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01:30P Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01:30P Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01:30P Chart for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 01:30P Chart for @MW0H
May 20 620'0 0'2 615'0s 01:30P Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:51P Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 03:51P Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P Chart for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01:30P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 03:20P Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 04:38P Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01:30P Chart for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01:21P Chart for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01:30P Chart for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01:30P Chart for @KW0H
May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01:20P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 03:15P Chart for SP9H
Jun 19 2674.00 36.80 2677.40s 03:15P Chart for SP9M
Sep 19 2788.50 36.70 2682.50s 03:15P Chart for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN