Welcome



All Grain coming in to the elevators is being tested and will continue to be tested for VOM.  There is some VOM in ND/MN areas this year showing up.  All Grain Delv. is sample specified to TKTS and sampled to certain lot #s hauled.
Vomitoxin Discount:  -10c/0.5PPM 2.1-4.9, greater than 5.0 subject to rejection. Subject to change

CHS-Drayton Group will not accept grain, oilseeds or wheat containing transgenic traits not approved for the US Export Markets: such markets to include China, Canada, South Korea, the European Union, Japan and Mexico


 

Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: -9oF Feels Like: -19oF
Humid: 75% Dew Pt: -15oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 5:44
As reported at Nordstrom Seed, ND at 6:00 PM
 
Local Radar
Drayton, ND
Radar
 
Local Forecast
Drayton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 0°F
Low: -20°F
Precip: 0%		 High: -3°F
Low: -17°F
Precip: 0%		 High: 0°F
Low: -23°F
Precip: 0%		 High: 1°F
Low: -12°F
Precip: 0%		 High: -1°F
Low: -14°F
Precip: 0%
View complete Local Weather


Local Cash Bids
Drayton Delivery Cash   Basis    
 Spring Wheat Chart Feb 2025    
  Chart Mar 2025    
  Chart Aug 2025    
 Soybeans Chart Feb 2025    
  Chart Oct 2025    
 Corn Chart Feb 2025    
  Chart March 2025    
  Chart Oct 2025    
Cavalier/Hensel Delivery Cash   Basis    
 Spring Wheat Chart Feb 2025    
  Chart Mar 2025    
  Chart Aug 2025    
 Soybeans Chart Feb 2025    
  Chart Oct 2025    
 Corn Chart Feb 2025    
  Chart March 2025    
  Chart Oct 2025    
Glasston Delivery Cash   Basis    
 Spring Wheat Chart Feb 2025    
  Chart Mar 2025    
  Chart Aug 2025    
 Soybeans Chart Feb 2025    
  Chart Oct 2025    
 Corn Chart Feb 2025    
  Chart March 2025    
  Chart Oct 2025    
Kennedy Delivery Cash   Basis    
 Spring Wheat Chart Feb 2025    
  Chart Mar 2025    
  Chart Aug 2025    
 Soybeans Chart Feb 2025    
  Chart Oct 2025    
 Corn Chart Feb 2025    
  Chart March 2025    
  Chart Oct 2025    
Manvel Delivery Cash   Basis    
 Spring Wheat Chart Feb 2025    
  Chart Mar 2025    
  Chart Aug 2025    
 Soybeans Chart Feb 2025    
  Chart Oct 2025    
 Corn Chart Feb 2025    
  Chart March 2025    
  Chart Oct 2025    
Hallock Delivery Cash   Basis    
 Canola Chart Feb 2025    
  Chart Mar 2025    
  Chart April 2025    
  Chart May 2025    
  Chart June 2025    
  Chart Sep 2025    
Price as of 02/10/25 07:05PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 623'0 630'4 621'6 625'4 -2'4 625'2s 06:23P Chart for @MW5H
May 25 634'2 640'4 632'0 636'2 -1'4 636'2s 06:52P Chart for @MW5K
Jul 25 643'2 651'4 643'0 648'0 -1'0 647'6s 01:32P Chart for @MW5N
Sep 25 655'2 661'2 655'2 658'0 -1'4 658'0s 03:49P Chart for @MW5U
Dec 25 675'0 677'2 672'0 672'4 -1'2 673'0s 03:46P Chart for @MW5Z
Mar 26 685'0 -0'6 683'4s 02:30P Chart for @MW6H
May 26 675'0 -0'2 685'6s 01:32P Chart for @MW6K
Jul 26 680'0 0'0 684'0s 01:32P Chart for @MW6N
Sep 26 680'0 0'0 680'0s 01:32P Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 06:50P Chart for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 0'0 1065'4s 06:54P Chart for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'0 -0'4 1080'4s 04:45P Chart for @S5N
Aug 25 1072'2 1078'2 1069'6 1074'6 -0'6 1075'4s 01:30P Chart for @S5Q
Sep 25 1055'0 1059'4 1051'4 1056'6 -0'2 1057'2s 01:30P Chart for @S5U
Nov 25 1056'4 1059'4 1052'0 1056'6 0'0 1057'4s 04:45P Chart for @S5X
Jan 26 1064'0 1067'4 1062'0 1065'2 0'2 1066'4s 01:20P Chart for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 06:55P Chart for @C5H
May 25 498'2 505'2 495'2 504'4 4'0 504'4s 06:54P Chart for @C5K
Jul 25 502'0 508'2 499'2 507'4 3'0 507'4s 06:31P Chart for @C5N
Sep 25 465'0 472'6 462'6 472'6 5'6 472'6s 05:34P Chart for @C5U
Dec 25 464'0 471'0 462'0 470'6 5'2 471'2s 06:42P Chart for @C5Z
Mar 26 474'4 481'4 472'6 481'4 5'2 482'0s 05:50P Chart for @C6H
May 26 480'4 487'4 480'4 487'2 5'2 488'0s 01:30P Chart for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 603'6 606'4 596'0 596'2 -7'4 596'6s 04:46P Chart for @KW5H
May 25 613'6 616'2 606'0 607'2 -6'6 607'0s 06:51P Chart for @KW5K
Jul 25 622'6 625'4 615'2 616'4 -6'4 616'4s 05:37P Chart for @KW5N
Sep 25 635'2 637'6 627'6 629'4 -6'2 629'2s 01:20P Chart for @KW5U
Dec 25 648'4 654'2 645'0 647'0 -6'0 646'4s 01:20P Chart for @KW5Z
Mar 26 667'0 667'0 659'2 660'4 -5'6 660'0s 01:20P Chart for @KW6H
May 26 658'4 -5'4 666'0s 01:20P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 06:55P Chart for @W5H
May 25 594'6 599'2 589'2 592'0 -3'0 592'4s 05:44P Chart for @W5K
Jul 25 605'2 610'4 600'2 603'6 -1'6 604'4s 06:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN